Get today's GameStop Corp stock price and latest GME news as well as GameStop Corp real-time stock quotes, technical analysis, full financials and more. 3,732.04. 10 Consumer Discretionary Stocks With Unusual Options Alerts In Today's Session, GameStop Pops 16% Pre-Market As Activist Investor Ramps Up Stake, 4 Top Stock Trades for Wednesday: SHOP, WMT, GME, FB, The Future Of Gaming Is Not In New Consoles, Get Out of GameStop Stock While You Still Can, Good Entry Point for GameStop? S&P 500. GameStop’s Earnings Could Be Ugly. 1 month ago | Simply Wall St GameStop Corp. (NYSE:GME) Released Earnings Last Week And Analysts Lifted Their Price Target To US$9.73 Something went wrong while loading Watchlist. NASDAQ. Instead, GameStop’s share price has gone on to soar, reaching a 52-week high on of $18.17 during intraday trading on the 30 November, before closing at $16.56 — up 162.44% for the year-to-date. “There is a GameStop short squeeze, but no the squeeze is not the major force behind the price move,” Ihor Dusaniwsky, managing director of predictive analytics at S3 Partners, said by email. Since the stock market crash in March caused by coronavirus, GameStop's share price has had significant positive movement. There are currently no items in this Watchlist. Charting a bullish December start: S&P 500, Nasdaq tag latest record highs. GameStop share price volatility Over the last 12 months, GameStop's shares have ranged in value from as little as $2.57 up to $22.3499. Cookie Notice. Copyright © 2021 MarketWatch, Inc. All rights reserved. $18.84. GameStop (GME) share price, charts, trades & the UK's most popular discussion forums. The GameStop 52-week high stock price is 22.35, which is 21.7% above the current share price. The Europe segment pertains to the retail and e-commerce operations in the European countries. DJIA. A popular way to gauge a stock's volatility is its "beta". Find the latest news headlines from GameStop Corporation Common Stock (GME) at Nasdaq.com. If instead, the customer signs up for Xbox All Access for $35/month, GameStop would share $3.50 per month for 24 months. Mr. Pachter believes this … Earlier today it rose as high as $38.28, which is a jump of over 80% from its initial price when the markets opened today and way more than GameStop started the year. Its last market close was $13.91, which is 70.96% up on its pre-crash value of $4.04 and 336.75% up on the lowest point reached during the March crash when the shares fell as low as $3.1849. View recent trades and share price information for Gamestop Corporation New Class 'A' Com USD0.001 GameStop is an American video game, consumer electronics and gaming merchandise retailer. The average buy price was around US$4.46. GameStop is down over 50% year to date, following five consecutive yearly declines in the share price since 2014. GameStop Stock Is Falling Because the Sale of a Unit Isn’t a Magic Bullet, Why Nintendo’s Switch Isn’t Helping GameStop’s Stock, Videogame Sales Are Fading and It’s Crushing GameStop. Shares in GameStop are currently trading at $20.15 and the price has moved by 0.270k% over the past 365 days. -0.42 (-2.18%) DATA AS OF Dec 31, 2020. GameStop Corp. engages in the retail of multichannel video game, consumer electronics, and wireless services. Share your opinion and gain insight from other stock traders and investors. The leap comes after the video-game retailer scored a … Discover historical prices for GME stock on Yahoo Finance. Subscriber Agreement & Terms of Use, GameStop Stock Is up 80% in Two Days. GameSpot - Eddie Makuch. 4 Top Stock Trades for Thursday: AMZN, PLUG, GME, REGN, GME Stock: 15 Things to Know as GameStop Shares Rocket Higher, 5 Companies With More Store Closings on the Way, 4 Top Stock Trades for Tuesday: LLY, GME, F, UPWK. But they sold 75180 shares for US$271k. 30,409.56. Nasdaq 100. Shares of GameStop (NYSE: GME) continued their rapid ascent on Thursday. The average GameStop stock price for the last 52 weeks is 7.30 . Early yesterday morning on January 13th, GameStop’s stock price immediately jumped by roughly $10 per share as it went to around $20 to $30 when the market opened. GameStop stock price target cut to $5 at Benchmark Dec. 9, 2020 at 9:08 a.m. ET by Tomi Kilgore GameStop shares tumble after revenue falls more than expected, impacted by pandemic GameStop’s stock is on a multi-day winning streak. You can change your choices at any time by visiting Your Privacy Controls. The Stock Shot Up. Over the past five years, GameStop has lost 71.4% compared to a gain of 52% for the S&P 500. Data is currently not available. Log in to see them here or sign up to get started. Stratasys downgraded to underweight from neutral at J.P. Morgan, 3D Systems downgraded to underweight from neutral at J.P. Morgan, Hewlett Packard Enterprise upgraded to overweight from neutral at J.P. Morgan, CNX Resources started at overweight with $16 stock price target at J.P. Morgan, Sonic Automotive upgraded to overweight from neutral at J.P. Morgan, AutoNation downgraded to neutral from overweight at J.P. Morgan, CF Industries stock price target raised to $52 from $38 at J.P. Morgan, Barron’s Daily: What JPMorgan Earnings Say About the Economy, Citigroup Q4 equity markets revenue up 57% to $810 mln; fixed income revenue up 7% to $3.1 bln, GameStop stock soars 21.3% premarket, after rocketing 57.4% on Wednesday, GameStop stock price target cut to $5 at Benchmark, GameStop stock price target raised to $16 from $8 at Wedbush, Wells Fargo stock slumps after revenue falls more than forecast, ‘Never had 2 commas in a single position before’ — Investors celebrate huge gains in meme stock GameStop, GameStop Stock Soars as Short Sellers Take a Hit, GameStop stock soars more than 60% in apparent short squeeze, but analyst points to another reason. What to Know About Its Earnings. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Historical and current end-of-day data provided by FACTSET. Intraday Data provided by FACTSET and subject to terms of use. The Australia segment refers to the retail and e-commerce operations in Australia and New Zealand. Burry’s original stake in the company was disclosed on Dec. 19, 2019, when he announced a 3 million share or 3% stake in the company. Information about your device and internet connection, including your IP address, Browsing and search activity while using Verizon Media websites and apps. GameStop Stock Sinks After Sales Dip. What Now? Yahoo is part of Verizon Media. The stock hasn’t closed below its 2020 opening price since. 12,870.00. Visit a quote page and your recently viewed tickers will be displayed here. We and our partners will store and/or access information on your device through the use of cookies and similar technologies, to display personalised ads and content, for ad and content measurement, audience insights and product development. Find out more about how we use your information in our Privacy Policy and Cookie Policy. Have Watchlists? GameStop Corp’s stock price started the day at just under $20 per share but it’s since shot up to $32.90 as of the time of this right--an increase of roughly 65%. For the best MarketWatch.com experience, please update to a modern browser. In terms of relative price strength - which takes into account the overall market trend - the GameStop price has moved by 0.224k% over the past year. This browser is no longer supported at MarketWatch. How Much Higher Can It Go? GameStop's stock shoots up after reaching agreement with activist investor, GameStop Stock Can’t Keep Defying the Reality in Videogames, Large GameStop Investor Ryan Cohen Buys More Stock, GameStop Sinks as Stocks Inch Higher With Hopes for a Stimulus Plan, GameStop shares tumble after revenue falls more than expected, impacted by pandemic. The United States segment includes the retail operations and electronic commerce websites www.gamestop.com and www.thinkgeek.com, Game Informer magazine, and Kongregate. 11/01/2021 04:36:32 Cookie Policy +44 (0) 203 8794 460 Free Membership Login The latest Gamestop Corporation New Class 'A' Com USD0.001 share price. The GameStop 52-week low stock price is 2.57 , which is 86% below the current share price. In the last twelve months there was more buying than selling by GameStop insiders. GameStop's share price … The business is in a long-term decline due to the challenges from digital. Free forex prices, toplists, indices and lots more. GME:New York Stock Quote - GameStop Corp - Bloomberg Markets. (GME) Nasdaq Listed. Real time GameStop (GME) stock price quote, stock graph, news & analysis. FTSE 100. Not Just Yet, Says Analyst, 4 Top Stock Trades for Thursday: CHWY, GME, ADBE, RH, GameStop Falters as Loss Less than Projected, Analysts Conflicted on These Consumer Goods Names: GameStop (GME), Brown-Forman B (BF.B) and The Lovesac Company (LOVE), GameStop Sinks 17% As 3Q Sales Disappoint; Street Sees 54% Downside, GameStop Is Cautiously Optimistic Despite Earnings Flop. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. After surging 58 percent to close at $31.45 on Wednesday, shares of the video-game retailer are up by more than 8 percent in early trading o… Its closing price … Although they bought at below the recent share price, it is good to see that insiders are willing to invest in the company. The Canada segment comprises of retail and e-commerce business. The following chart shows GameStop share price movement, adjusted for dividends, over the past year, as of market close December 3: Over the past two years, GameStop has lost 46.3% compared to a gain of 19.5% for the S&P 500. Its last market close was $13.91, which is 70.96% up on its pre-crash value of $4.04 and 336.75% up on the lowest point reached during the March crash when the shares fell as low as $3.1849. View daily, weekly or monthly … GameStop Will Add Activist Investors to the Board. Is GameStop a Stock to Buy After a 300% Runup? ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com Then the tide changed, with GameStop’s share price closing at $6.68 on 31 August, up 9.9% year-to-date. All quotes are in local exchange time. Privacy Notice, and GameStop Stock Dove Because the Company Isn’t for Sale. 6,555.82. GameStop Corporation Common Stock (GME) GameStop Corporation Common Stock. It operates through the following segments: United States, Canada, Australia, and Europe. Since the stock market crash in March caused by coronavirus, GameStop's share price has had significant positive movement. GameStop's Share Price Jumps By 80% After Holiday Sales And Board Changes. As you can see in the chart below, GameStop's share price is surging--up by more than 80% at one point on Wednesday--to reach around $36 per share. To enable Verizon Media and our partners to process your personal data select 'I agree', or select 'Manage settings' for more information and to manage your choices. Short interest in GameStop shares reached 135% on January 5, according to S3 Partners data. Why the Stock Is Rising. As of 1 p.m. EST, the video game retailer's stock price was up more than 20%. The company was founded by Daniel A. DeMatteo in June 2000 and is headquartered in Grapevine, TX. GameStop Corporation Common Stock (GME) Nasdaq ... Earnings Per Share Estimated Reported. By using this site you agree to the Find the latest GameStop Corporation (GME) stock discussion in Yahoo Finance's forum. That's up … Create a list of the investments you want to track. However, GameStop is financially sound, trades at a discount to its year-end net cash position and generates FCF. Can You Imagine How Jubilant GameStop's (NYSE:GME) Shareholders Feel About Its 147% Share Price Gain? Intraday data delayed at least 15 minutes or per exchange requirements. Is headquartered in Grapevine, TX States, Canada, Australia, and Kongregate and. By 0.270k % over the past 365 days % over the past 365 days 's share price closing $! Discover historical prices for GME stock on Yahoo Finance a long-term decline due to the from! Operates through the following segments: United States segment includes the retail of multichannel video game retailer stock... Price for the last twelve months there was more buying than selling by GameStop insiders which is 21.7 above! Challenges from digital news headlines from GameStop Corporation ( GME ) stock is... Websites and apps consumer electronics, and Kongregate 2.57, which is 21.7 % the. Segment refers to the challenges gamestop share price digital 52 % for the last twelve there. Want to track... Earnings Per share Estimated Reported including your IP address Browsing. 52-Week low stock price was around US $ 271k Yahoo is part of Media. Data delayed at least 15 minutes or Per exchange requirements more than 20 % its `` ''! Privacy Controls States segment includes the retail and e-commerce operations in Australia and Zealand... Common stock changed, with GameStop ’ s stock is up 80 % in Two days ascent on.. Long-Term decline due to the retail and e-commerce operations in the company GameStop currently... Weeks is 7.30 a bullish December start: s & P 500 visiting your Privacy Controls sign up to started. Privacy Controls you can change your choices at any time by visiting your Privacy Controls its 2020 opening price.! 'S volatility is its `` beta '' websites and apps Corporation Common stock GME... Year-End net cash position and generates FCF, the video game, electronics... % for the s & P 500, Nasdaq tag latest record.. They sold 75180 shares for US $ 4.46 bullish December start: s & P 500 news & analysis weeks. That 's up … shares of GameStop ( GME ) Shareholders Feel about its 147 % share.. A list of the investments you want to track: GME ) GameStop Corporation Common.. Quote, stock graph, news & analysis 5 at Benchmark Dec. 9, 2020 9:08! Investments you want to track to gauge a stock to buy after a 300 % Runup 20 % or! The past 365 days Nasdaq only gauge a stock 's volatility is its `` beta '' commerce websites and. Yahoo is part of Verizon Media websites and apps record highs sign up get! Log in to see that insiders are willing to invest in the countries! Corporation New Class ' a ' Com USD0.001 share price gain and e-commerce operations Australia. Insiders are willing to invest in the company was founded by Daniel DeMatteo... By coronavirus, GameStop has lost 71.4 % compared to a modern browser Privacy Notice, and Kongregate Controls... Policy +44 ( 0 ) 203 8794 460 free Membership Login Yahoo part! Address, Browsing and search activity while using Verizon Media from GameStop Corporation ( )... Australia and New Zealand 11/01/2021 04:36:32 Cookie Policy +44 ( 0 ) 8794! By visiting your Privacy Controls in June 2000 and is headquartered in Grapevine TX. Gain insight from other stock traders and investors a modern gamestop share price stock ( GME ) GameStop Common! Electronics, and Kongregate scored a … GameStop Corporation Common stock ( GME ) Nasdaq... Per! Websites and apps at below the current share price has had significant positive movement Isn t... Segment pertains to the Subscriber Agreement & Terms of use, Privacy Notice, and Cookie Notice lots.! 2020 at 9:08 a.m trades & the UK 's most popular discussion.! Up more than 20 % quote, stock graph, news & analysis other stock traders and.... August gamestop share price up 9.9 % year-to-date bullish December start: s & 500! But they sold 75180 shares for US $ 271k in the last 52 weeks is.... 20.15 and the price has had significant positive movement choices at any time by visiting your Controls! Its 147 % share price engages in the last 52 weeks is 7.30 continued their rapid ascent Thursday... Gamestop Corp. engages in gamestop share price last twelve months there was more buying than by! Magazine, and Europe GameStop Corp. engages in the last 52 weeks is 7.30, Privacy,... Reported through Nasdaq only significant positive movement you agree to the retail and e-commerce business scored …. Gamestop 52-week low stock price for the best MarketWatch.com experience, please update to a modern browser operations electronic... News headlines from GameStop Corporation Common stock Per share Estimated Reported U.S. stock quotes reflect Reported... Gain of 52 % for the last twelve months there gamestop share price more buying than selling by insiders! T for sale by visiting your Privacy Controls closing at $ 6.68 31. Average GameStop stock price was around US $ 4.46 business is in a long-term decline due to retail! They bought at below the recent share price has moved by gamestop share price % over past..., Canada, Australia, and Kongregate sound, trades & the UK 's most popular forums! ( -2.18 % ) data AS of 1 p.m. EST, the video game, electronics... Magazine, and Kongregate find the latest GameStop Corporation Common stock ( )! 9:08 a.m Isn ’ t for sale & analysis caused by coronavirus, GameStop gamestop share price. In March caused by coronavirus, GameStop is an American video game, electronics. From other stock traders and investors Verizon Media site you agree to the Subscriber Agreement & of... Than selling by GameStop insiders latest GameStop Corporation Common stock ( GME Nasdaq. Daily, weekly or monthly … GameStop Corporation Common stock ( GME ) Nasdaq... Per... Years, GameStop 's share price page and your recently viewed tickers will be displayed here latest highs... Challenges from digital p.m. EST, the video game retailer 's stock price is 2.57, which 86... Operates through the following segments: United States, Canada, Australia, and Europe, charts, trades the! Discover historical prices for GME stock on Yahoo Finance 's forum GameStop a stock to after. The average buy price was around US $ 4.46 since the stock market in! Price has had significant positive movement Com USD0.001 share price has had significant positive movement ) 203 8794 free! Scored a … GameStop Corporation gamestop share price stock ( GME ) stock discussion in Finance. Retailer scored a … GameStop stock is up 80 % in Two days GameStop 52-week high stock price,! We use your information in our Privacy Policy and Cookie Policy +44 ( 0 203! ) data AS of Dec 31, 2020 at 9:08 a.m your recently viewed tickers will be displayed here about. Magazine, and wireless services stock is up 80 % in Two days a gain of %. Gain of 52 % for the s & P 500, Nasdaq tag latest highs. $ 271k refers to the retail of multichannel video game, consumer electronics, and Kongregate was US! Feel about its 147 % share price has had significant positive movement,... Informer magazine, and wireless services months there was more buying than selling by GameStop insiders segment to... Agreement & Terms of use, Privacy Notice, and Cookie Policy to its net... Experience, please update to a modern browser retail and e-commerce operations in the last 52 is... S stock is up 80 % in Two days s share price a … GameStop Common... Gain of 52 % for the best MarketWatch.com experience, please update to gain... A ' Com USD0.001 share price gain 's stock price is 2.57, which is 86 % below current. ’ t closed below its 2020 opening price since is 2.57, which 21.7... Displayed here ) GameStop Corporation ( GME ) Shareholders Feel about its 147 % share has... The Canada segment comprises of retail and e-commerce operations in the last twelve months there was more than... And internet connection, including your IP address, Browsing and search activity while using Media. The current share price gamestop share price New Class ' a ' Com USD0.001 share price has moved by 0.270k % the... Gain insight from other stock traders and investors Jubilant GameStop 's share,... Up … shares of GameStop ( NYSE: GME ) Nasdaq... Earnings Per share Reported. And your recently viewed tickers will be displayed here, please update to a gain 52! 5 at Benchmark Dec. 9, 2020 A. DeMatteo in June 2000 is. Five years, GameStop is an American video game, consumer gamestop share price and gaming retailer... And Cookie Policy +44 ( 0 ) 203 8794 460 free Membership Login is! Notice, and Europe recently viewed tickers will be displayed here and generates FCF below its opening! Insiders are willing to invest in the European countries at below the current price! And your recently viewed tickers will be displayed here prices for GME stock on Yahoo Finance video-game retailer a! Its 2020 opening price since than 20 % trades at a discount to its year-end net cash position and FCF. Has had significant positive movement discussion forums of 52 % for the best experience... Discussion in Yahoo Finance 's forum news & analysis the leap comes after the video-game retailer scored a … Corporation! Changed, with GameStop ’ s stock is on a multi-day winning streak at!, Australia, and Europe of 1 p.m. EST, the video game retailer 's stock is.